Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:28:52737 220,00727 700,00597 890,00587 898,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:28:5200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:28:5200,00237 220,00227 700,0097 890,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:28:10737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:28:06737 220,00727 700,00597 890,00587 904,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:28:0600,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:28:0600,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:28:0600,00237 220,00227 700,0097 890,0088 000,008 109,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:27:54737 220,00727 700,00597 890,00587 899,0088 000,008 109,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:27:23737 220,00727 700,00597 890,00587 899,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:27:2300,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:27:2300,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:27:2300,00237 220,00227 700,0097 890,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:26:42737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:26:38737 220,00727 700,00597 890,00587 904,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:26:3800,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:26:3800,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:26:3700,00237 220,00227 700,0097 890,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:25:58737 220,00727 700,00597 890,00587 905,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:25:54737 220,00727 700,00597 890,00587 905,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:25:5400,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:25:5400,00237 220,00227 700,0097 890,0088 000,008 110,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:24:09737 220,00727 700,00597 890,00587 900,0088 000,008 110,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:23:39737 220,00727 700,00597 890,00587 900,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:23:3900,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:23:3900,00237 220,00227 700,0097 890,0088 000,008 113,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:20:40737 220,00727 700,00597 890,00587 903,0088 000,008 113,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:20:40737 220,00727 700,00597 890,00587 903,0088 000,008 113,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:20:38737 220,00727 700,00597 890,00587 903,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:20:3800,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:20:3800,00237 220,00227 700,0097 890,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:19:56737 220,00727 700,00597 890,00587 905,0088 000,008 115,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:19:53737 220,00727 700,00597 890,00587 905,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:5300,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:5300,00237 220,00227 700,0097 890,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:19:14737 220,00727 700,00597 890,00587 910,0088 000,008 120,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:19:10737 220,00727 700,00597 890,00587 910,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:0900,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:0900,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:19:0900,00237 220,00227 700,0097 890,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:18:26737 220,00727 700,00597 890,00587 908,0088 000,008 118,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:18:22737 220,00727 700,00597 890,00587 908,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:18:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:18:2200,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:18:2200,00237 220,00227 700,0097 890,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:17:24737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:17:24737 220,00727 700,00597 890,00587 904,0088 000,008 114,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:16:54737 220,00727 700,00597 890,00587 904,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:16:5400,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:16:5400,00237 220,00227 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020